24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$454.26万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AMDBAMDB
|
$518.99 | $524.67 | $513.47 | $87.47万 | — | -0.94% |
| 188 |
ARKMArkham
|
$0.087 | $0.0929 | $0.0819 | $109.57万 | $5,089.56万 | -5.54% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $68.01万 | $6,315.69万 | -8.33% |
| 374 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -10.00% |
| 372 |
ASRAS Roma Fan Token
|
$0.658 | $0.705 | $0.63 | $36.47万 | $428.05万 | -5.73% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07924 | $0.08397 | $0.07616 | $383.33万 | $8.63亿 | -4.35% |
| 23 |
TAOBitTensor
|
$187 | $209.00 | $177.50 | $3,208.96万 | $18.73亿 | -9.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 48 |
SHELLMyShell
|
$0.02596 | $0.03565 | $0.02556 | $1,246.71万 | $724.12万 | -26.21% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.45 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.37% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $23.36万 | — | -0.66% |
| 410 |
XVGVerge
|
$0.001722 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.42% |
| 412 |
FIDABonfida
|
$0.01329 | $0.01464 | $0.01264 | $31.55万 | $1,373.54万 | -8.66% |