24H 最高$0.00909
24H 最低$0.00861
今日开盘$0.00872
24H 成交量$15.17万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AMDBAMDB
|
$524.02 | $580.16 | $520.55 | $232.96万 | — | -8.87% |
| 169 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $107.30万 | $5,467.77万 | -1.26% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $66.53万 | $6,856.39万 | -2.90% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 496 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.41万 | $453.72万 | 0.29% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 95 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $290.49万 | $9.23亿 | -3.21% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,115.28万 | $20.63亿 | 2.74% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 20 |
SHELLMyShell
|
$0.03209 | $0.05163 | $0.01876 | $2,939.16万 | $701.35万 | 69.52% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.91亿 | $472.79亿 | -3.80% |
| 89 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $306.06万 | — | -6.89% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.01434 | $21.28万 | $1,463.97万 | 0.76% |