24H 最高$0.04613
24H 最低$0.041
今日开盘$0.04563
24H 成交量$47.70万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AMDBAMDB
|
$522.1 | $525.63 | $513.47 | $72.25万 | — | 0.03% |
| 180 |
ARKMArkham
|
$0.0888 | $0.0937 | $0.0819 | $116.19万 | $5,089.56万 | -4.72% |
| 253 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.89万 | $6,315.69万 | -6.78% |
| 351 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.37万 | $5,158.72万 | -7.68% |
| 358 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0809 | $0.08397 | $0.07616 | $381.57万 | $8.63亿 | -2.71% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,298.95万 | $18.73亿 | -8.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 40 |
SHELLMyShell
|
$0.03104 | $0.03648 | $0.02578 | $1,569.89万 | $724.12万 | -1.52% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.56 | $76.22 | $67.41 | $3.80亿 | $432.10亿 | -4.89% |
| 471 |
BEBBEB
|
$186.1 | $187.59 | $182.28 | $22.56万 | — | -0.42% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.06% |
| 416 |
FIDABonfida
|
$0.01354 | $0.01481 | $0.01264 | $30.47万 | $1,373.54万 | -7.77% |