24H 最高$4.54
24H 最低$4.30
今日开盘$4.4
24H 成交量$28.99万
流通市值$1.61亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AMDBAMDB
|
$572.22 | $583.68 | $523.19 | $418.56万 | — | 5.33% |
| 484 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0953 | $19.23万 | $5,672.24万 | -3.04% |
| 185 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $88.54万 | $7,429.02万 | -3.64% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.62% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.91万 | $462.73万 | -1.52% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.28万 | $9.56亿 | -2.38% |
| 36 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,310.99万 | $21.58亿 | -2.14% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.91万 | $541.62万 | -2.55% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.98 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.37% |
| 81 |
BEBBEB
|
$202.92 | $217.81 | $197.41 | $304.36万 | — | 2.31% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.07万 | $3,176.09万 | -1.50% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.24万 | $1,519.17万 | -1.91% |