24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $82.47万 | — | -0.84% |
| 188 |
ARKMArkham
|
$0.088 | $0.0929 | $0.0819 | $109.82万 | $5,089.56万 | -4.24% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.33万 | $6,315.69万 | -6.22% |
| 379 |
SNXSynthetix Network
|
$0.145 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.60% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.22万 | $428.05万 | -6.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 7 |
USD1USD1
|
$0.99874 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0801 | $0.08397 | $0.07616 | $375.55万 | $8.63亿 | -3.07% |
| 22 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,189.51万 | $18.73亿 | -9.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,358.66万 | $724.12万 | -21.86% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.03 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.81% |
| 467 |
BEBBEB
|
$185.42 | $187.35 | $182.28 | $23.13万 | — | -0.80% |
| 407 |
XVGVerge
|
$0.001732 | $0.001878 | $0.001638 | $31.95万 | $2,935.91万 | -6.78% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |