24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00804
24H 成交量$38.87万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AMDBAMDB
|
$523.81 | $580.16 | $520.55 | $206.99万 | — | -8.80% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.82万 | $5,467.77万 | -6.02% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99892 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 18 |
SHELLMyShell
|
$0.03521 | $0.05163 | $0.0194 | $3,457.48万 | $701.35万 | 80.75% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 436 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.36万 | $1,463.97万 | -1.96% |