Micron Technology (bStocks Tok
MUB · 美元计价
$764.31
-3.19%
≈ ￥5044.45
(-$25.18)
更新于 2026-11-14 13:35:02
24H 最高$807.00
24H 最低$751.10
今日开盘$789.49
24H 成交量$1,002.04万
流通市值$7,586.77万
24H 涨跌额(-$25.18)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AMDBAMDB
|
$524.87 | $580.16 | $520.55 | $212.25万 | — | -8.88% |
| 184 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.40万 | $5,467.77万 | -3.73% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -2.63% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.38万 | $5,498.68万 | 2.67% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.64万 | $453.72万 | 0.57% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 6 |
USD1USD1
|
$0.99895 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08332 | $0.0887 | $0.08252 | $286.24万 | $9.23亿 | -3.67% |
| 27 |
TAOBitTensor
|
$211 | $219.40 | $202.80 | $2,129.05万 | $20.63亿 | 3.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 19 |
SHELLMyShell
|
$0.03216 | $0.05163 | $0.0188 | $3,063.47万 | $701.35万 | 70.43% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.50% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.11万 | — | -6.84% |
| 456 |
XVGVerge
|
$0.001889 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.50% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.80% |