24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AMDBAMDB
|
$520.49 | $525.42 | $513.47 | $73.41万 | — | -0.94% |
| 182 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $113.65万 | $5,089.56万 | -5.37% |
| 256 |
HOTHolo
|
$0.000345 | $0.000374 | $0.000328 | $66.24万 | $6,315.69万 | -6.76% |
| 353 |
SNXSynthetix Network
|
$0.1461 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -9.59% |
| 354 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.66% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 7 |
USD1USD1
|
$0.99876 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07989 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.29% |
| 23 |
TAOBitTensor
|
$187.9 | $211.60 | $177.50 | $3,246.71万 | $18.73亿 | -10.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 43 |
SHELLMyShell
|
$0.0302 | $0.03648 | $0.02578 | $1,444.10万 | $724.12万 | -5.92% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.25% |
| 472 |
BEBBEB
|
$185.4 | $187.41 | $182.28 | $22.45万 | — | -1.07% |
| 405 |
XVGVerge
|
$0.001743 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.34% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01481 | $0.01264 | $30.71万 | $1,373.54万 | -9.17% |