24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.02883
24H 成交量$65.38万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
AMDBAMDB
|
$523.99 | $580.16 | $520.55 | $210.58万 | — | -8.67% |
| 198 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $76.07万 | $5,467.77万 | -6.01% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.27万 | $6,856.39万 | -3.13% |
| 441 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $19.39万 | $5,498.68万 | 0.94% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $15.52万 | $453.72万 | -1.13% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08313 | $0.0887 | $0.08252 | $274.58万 | $9.23亿 | -4.16% |
| 26 |
TAOBitTensor
|
$209 | $219.40 | $206.80 | $2,111.26万 | $20.63亿 | 0.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 19 |
SHELLMyShell
|
$0.03262 | $0.05163 | $0.01925 | $3,194.19万 | $701.35万 | 69.46% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.47 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -5.59% |
| 85 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.73万 | — | -6.29% |
| 468 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001856 | $17.80万 | $3,168.55万 | -0.53% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.34% |